Market Cap Tk275.26T -0.99%
Volume 24h Tk10.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00002579 Tk0.00002574 Tk0.0000277 Tk0.0000277 Tk38,106 -
May-11 2024 Tk0.00002774 Tk0.00002672 Tk0.000028 Tk0.00002672 Tk2,387 -
May-10 2024 Tk0.00002664 Tk0.00002612 Tk0.00002674 Tk0.00002637 Tk16,455 -
May-09 2024 Tk0.00002601 Tk0.00002352 Tk0.00002602 Tk0.00002352 Tk27,297 -
May-08 2024 Tk0.00002352 Tk0.00002352 Tk0.00002714 Tk0.00002714 Tk78,117 -
May-07 2024 Tk0.00002714 Tk0.00002714 Tk0.00002852 Tk0.00002816 Tk54,000 -
May-06 2024 Tk0.00002816 Tk0.00002693 Tk0.00002882 Tk0.00002693 Tk5,685 -
May-05 2024 Tk0.00002686 Tk0.00002645 Tk0.00002723 Tk0.00002673 Tk64,194 -
May-04 2024 Tk0.00002669 Tk0.00002641 Tk0.00002699 Tk0.0000266 Tk51,397 -
May-03 2024 Tk0.00002656 Tk0.00002532 Tk0.00002656 Tk0.0000255 Tk24,059 -
May-02 2024 Tk0.00002564 Tk0.00002481 Tk0.00002571 Tk0.00002494 Tk27,787 -
May-01 2024 Tk0.00002494 Tk0.00002453 Tk0.00002504 Tk0.00002496 Tk16,838 -
Apr-30 2024 Tk0.00002496 Tk0.00002493 Tk0.00002522 Tk0.0000252 Tk2,602 -
Apr-29 2024 Tk0.0000252 Tk0.00002475 Tk0.00002578 Tk0.00002578 Tk43,183 -
Apr-28 2024 Tk0.00002588 Tk0.00002566 Tk0.00002645 Tk0.00002566 Tk44,784 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.