Market Cap AR$2,439.60T 0.43%
Volume 24h AR$97.33T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.0002547 AR$0.0002547 AR$0.00025775 AR$0.00025722 AR$51,235 -
May-24 2024 AR$0.00025722 AR$0.00025718 AR$0.00028575 AR$0.00028575 AR$247,218 -
May-23 2024 AR$0.00028575 AR$0.00027638 AR$0.00029007 AR$0.0002864 AR$170,788 -
May-22 2024 AR$0.0002894 AR$0.00027355 AR$0.0002894 AR$0.00027355 AR$10,993,528 -
May-21 2024 AR$0.00027355 AR$0.00027355 AR$0.00028858 AR$0.00028858 AR$6,639 -
May-20 2024 AR$0.00028858 AR$0.00026853 AR$0.00028858 AR$0.00026938 AR$168,815 -
May-19 2024 AR$0.00026938 AR$0.00026938 AR$0.00027846 AR$0.00027248 AR$147,427 -
May-18 2024 AR$0.00027248 AR$0.00026648 AR$0.00027645 AR$0.00026648 AR$43,536 -
May-17 2024 AR$0.00026648 AR$0.00025688 AR$0.00027087 AR$0.00025688 AR$203,150 -
May-16 2024 AR$0.00025688 AR$0.00025579 AR$0.00027339 AR$0.000258 AR$372,691 -
May-15 2024 AR$0.000258 AR$0.00023859 AR$0.000258 AR$0.00023859 AR$221,454 -
May-14 2024 AR$0.00023859 AR$0.00023859 AR$0.00032948 AR$0.00032435 AR$3,220,427 -
May-13 2024 AR$0.00031957 AR$0.0001826 AR$0.00032437 AR$0.00019593 AR$3,693,688 -
May-12 2024 AR$0.00019588 AR$0.00019548 AR$0.0002104 AR$0.0002104 AR$289,397 -
May-11 2024 AR$0.00021073 AR$0.00020296 AR$0.00021268 AR$0.00020296 AR$18,128 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.