Market Cap AR$2,110.10T 0.57%
Volume 24h AR$63.53T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0002093 AR$0.00020158 AR$0.00021124 AR$0.00020158 AR$18,005 -
May-10 2024 AR$0.00020099 AR$0.00019707 AR$0.00020175 AR$0.00019891 AR$124,119 -
May-09 2024 AR$0.00019623 AR$0.00017747 AR$0.00019628 AR$0.00017747 AR$205,904 -
May-08 2024 AR$0.00017747 AR$0.00017747 AR$0.00020477 AR$0.00020477 AR$589,235 -
May-07 2024 AR$0.00020477 AR$0.00020475 AR$0.00021516 AR$0.00021243 AR$407,325 -
May-06 2024 AR$0.00021243 AR$0.00020313 AR$0.00021742 AR$0.00020313 AR$42,882 -
May-05 2024 AR$0.00020265 AR$0.00019951 AR$0.00020539 AR$0.00020165 AR$484,214 -
May-04 2024 AR$0.00020133 AR$0.00019925 AR$0.00020365 AR$0.00020071 AR$387,684 -
May-03 2024 AR$0.00020036 AR$0.00019099 AR$0.00020036 AR$0.00019239 AR$181,479 -
May-02 2024 AR$0.00019347 AR$0.00018718 AR$0.00019393 AR$0.00018814 AR$209,600 -
May-01 2024 AR$0.00018814 AR$0.00018503 AR$0.00018891 AR$0.0001883 AR$127,007 -
Apr-30 2024 AR$0.0001883 AR$0.00018806 AR$0.00019024 AR$0.00019008 AR$19,628 -
Apr-29 2024 AR$0.00019008 AR$0.00018674 AR$0.00019448 AR$0.00019448 AR$325,730 -
Apr-28 2024 AR$0.00019528 AR$0.00019358 AR$0.00019953 AR$0.00019358 AR$337,804 -
Apr-27 2024 AR$0.00019358 AR$0.00019358 AR$0.00019793 AR$0.00019793 AR$50,794 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.