Market Cap CL$2,238.79T 1.14%
Volume 24h CL$130.78T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00020346 CL$0.00020305 CL$0.00021855 CL$0.00021855 CL$300,600 -
May-11 2024 CL$0.00021889 CL$0.00021082 CL$0.00022092 CL$0.00021082 CL$18,830 -
May-10 2024 CL$0.00021019 CL$0.0002061 CL$0.000211 CL$0.00020802 CL$129,804 -
May-09 2024 CL$0.00020522 CL$0.0001856 CL$0.00020527 CL$0.0001856 CL$215,337 -
May-08 2024 CL$0.0001856 CL$0.0001856 CL$0.00021415 CL$0.00021415 CL$616,227 -
May-07 2024 CL$0.00021415 CL$0.00021413 CL$0.00022501 CL$0.00022216 CL$425,984 -
May-06 2024 CL$0.00022216 CL$0.00021244 CL$0.00022738 CL$0.00021244 CL$44,846 -
May-05 2024 CL$0.00021194 CL$0.00020865 CL$0.0002148 CL$0.00021089 CL$506,396 -
May-04 2024 CL$0.00021055 CL$0.00020837 CL$0.00021298 CL$0.0002099 CL$405,444 -
May-03 2024 CL$0.00020954 CL$0.00019973 CL$0.00020954 CL$0.0002012 CL$189,792 -
May-02 2024 CL$0.00020233 CL$0.00019575 CL$0.00020282 CL$0.00019676 CL$219,201 -
May-01 2024 CL$0.00019676 CL$0.0001935 CL$0.00019756 CL$0.00019693 CL$132,825 -
Apr-30 2024 CL$0.00019693 CL$0.00019667 CL$0.00019895 CL$0.00019879 CL$20,527 -
Apr-29 2024 CL$0.00019879 CL$0.0001953 CL$0.00020339 CL$0.00020339 CL$340,651 -
Apr-28 2024 CL$0.00020423 CL$0.00020244 CL$0.00020867 CL$0.00020244 CL$353,279 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.