Market Cap zł9.56T 0.93%
Volume 24h zł272.60B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000009469 zł0.0000009119 zł0.0000009556 zł0.0000009119 zł81 -
May-10 2024 zł0.0000009093 zł0.0000008915 zł0.0000009127 zł0.0000008999 zł562 -
May-09 2024 zł0.0000008877 zł0.0000008029 zł0.000000888 zł0.0000008029 zł932 -
May-08 2024 zł0.0000008029 zł0.0000008029 zł0.0000009264 zł0.0000009264 zł2,666 -
May-07 2024 zł0.0000009264 zł0.0000009263 zł0.0000009734 zł0.000000961 zł1,843 -
May-06 2024 zł0.000000961 zł0.000000919 zł0.0000009836 zł0.000000919 zł194 -
May-05 2024 zł0.0000009168 zł0.0000009026 zł0.0000009292 zł0.0000009122 zł2,191 -
May-04 2024 zł0.0000009108 zł0.0000009014 zł0.0000009213 zł0.000000908 zł1,754 -
May-03 2024 zł0.0000009064 zł0.000000864 zł0.0000009064 zł0.0000008704 zł821 -
May-02 2024 zł0.0000008753 zł0.0000008468 zł0.0000008773 zł0.0000008511 zł948 -
May-01 2024 zł0.0000008511 zł0.000000837 zł0.0000008546 zł0.0000008519 zł575 -
Apr-30 2024 zł0.0000008519 zł0.0000008508 zł0.0000008606 zł0.0000008599 zł89 -
Apr-29 2024 zł0.0000008599 zł0.0000008448 zł0.0000008798 zł0.0000008798 zł1,474 -
Apr-28 2024 zł0.0000008834 zł0.0000008757 zł0.0000009027 zł0.0000008757 zł1,528 -
Apr-27 2024 zł0.0000008757 zł0.0000008757 zł0.0000008954 zł0.0000008954 zł230 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.