Market Cap HK$18.40T -0.84%
Volume 24h HK$682.29B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.0000017215 HK$0.000001718 HK$0.0000018491 HK$0.0000018491 HK$2,543 -
May-11 2024 HK$0.000001852 HK$0.0000017837 HK$0.0000018692 HK$0.0000017837 HK$159 -
May-10 2024 HK$0.0000017785 HK$0.0000017438 HK$0.0000017852 HK$0.0000017601 HK$1,098 -
May-09 2024 HK$0.0000017364 HK$0.0000015703 HK$0.0000017368 HK$0.0000015703 HK$1,822 -
May-08 2024 HK$0.0000015703 HK$0.0000015703 HK$0.0000018119 HK$0.0000018119 HK$5,214 -
May-07 2024 HK$0.0000018119 HK$0.0000018117 HK$0.0000019038 HK$0.0000018797 HK$3,604 -
May-06 2024 HK$0.0000018797 HK$0.0000017974 HK$0.0000019239 HK$0.0000017974 HK$379 -
May-05 2024 HK$0.0000017932 HK$0.0000017654 HK$0.0000018174 HK$0.0000017843 HK$4,285 -
May-04 2024 HK$0.0000017815 HK$0.0000017631 HK$0.000001802 HK$0.000001776 HK$3,430 -
May-03 2024 HK$0.0000017729 HK$0.00000169 HK$0.0000017729 HK$0.0000017024 HK$1,606 -
May-02 2024 HK$0.0000017119 HK$0.0000016563 HK$0.000001716 HK$0.0000016648 HK$1,855 -
May-01 2024 HK$0.0000016648 HK$0.0000016372 HK$0.0000016716 HK$0.0000016662 HK$1,124 -
Apr-30 2024 HK$0.0000016662 HK$0.000001664 HK$0.0000016833 HK$0.0000016819 HK$174 -
Apr-29 2024 HK$0.0000016819 HK$0.0000016524 HK$0.0000017209 HK$0.0000017209 HK$2,882 -
Apr-28 2024 HK$0.000001728 HK$0.0000017129 HK$0.0000017656 HK$0.0000017129 HK$2,989 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.