Market Cap CHF2.19T 1.45%
Volume 24h CHF90.63B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000001997 CHF0.0000001993 CHF0.0000002145 CHF0.0000002145 CHF295 -
May-11 2024 CHF0.0000002149 CHF0.0000002069 CHF0.0000002168 CHF0.0000002069 CHF18 -
May-10 2024 CHF0.0000002063 CHF0.0000002023 CHF0.0000002071 CHF0.0000002042 CHF127 -
May-09 2024 CHF0.0000002014 CHF0.0000001822 CHF0.0000002015 CHF0.0000001822 CHF211 -
May-08 2024 CHF0.0000001822 CHF0.0000001822 CHF0.0000002102 CHF0.0000002102 CHF605 -
May-07 2024 CHF0.0000002102 CHF0.0000002102 CHF0.0000002209 CHF0.0000002181 CHF418 -
May-06 2024 CHF0.0000002181 CHF0.0000002085 CHF0.0000002232 CHF0.0000002085 CHF44 -
May-05 2024 CHF0.000000208 CHF0.0000002048 CHF0.0000002108 CHF0.000000207 CHF497 -
May-04 2024 CHF0.0000002067 CHF0.0000002045 CHF0.0000002091 CHF0.000000206 CHF398 -
May-03 2024 CHF0.0000002057 CHF0.0000001961 CHF0.0000002057 CHF0.0000001975 CHF186 -
May-02 2024 CHF0.0000001986 CHF0.0000001921 CHF0.0000001991 CHF0.0000001931 CHF215 -
May-01 2024 CHF0.0000001931 CHF0.0000001899 CHF0.0000001939 CHF0.0000001933 CHF130 -
Apr-30 2024 CHF0.0000001933 CHF0.000000193 CHF0.0000001953 CHF0.0000001951 CHF20 -
Apr-29 2024 CHF0.0000001951 CHF0.0000001917 CHF0.0000001996 CHF0.0000001996 CHF334 -
Apr-28 2024 CHF0.0000002005 CHF0.0000001987 CHF0.0000002048 CHF0.0000001987 CHF347 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.