Market Cap AU$3.60T 0.47%
Volume 24h AU$108.99B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000003576 AU$0.0000003444 AU$0.0000003609 AU$0.0000003444 AU$31 -
May-10 2024 AU$0.0000003434 AU$0.0000003367 AU$0.0000003447 AU$0.0000003399 AU$212 -
May-09 2024 AU$0.0000003353 AU$0.0000003032 AU$0.0000003354 AU$0.0000003032 AU$352 -
May-08 2024 AU$0.0000003032 AU$0.0000003032 AU$0.0000003499 AU$0.0000003499 AU$1,007 -
May-07 2024 AU$0.0000003499 AU$0.0000003498 AU$0.0000003676 AU$0.000000363 AU$696 -
May-06 2024 AU$0.000000363 AU$0.0000003471 AU$0.0000003715 AU$0.0000003471 AU$73 -
May-05 2024 AU$0.0000003463 AU$0.0000003409 AU$0.0000003509 AU$0.0000003445 AU$827 -
May-04 2024 AU$0.000000344 AU$0.0000003404 AU$0.000000348 AU$0.0000003429 AU$662 -
May-03 2024 AU$0.0000003423 AU$0.0000003263 AU$0.0000003423 AU$0.0000003287 AU$310 -
May-02 2024 AU$0.0000003306 AU$0.0000003198 AU$0.0000003314 AU$0.0000003215 AU$358 -
May-01 2024 AU$0.0000003215 AU$0.0000003161 AU$0.0000003228 AU$0.0000003217 AU$217 -
Apr-30 2024 AU$0.0000003217 AU$0.0000003213 AU$0.000000325 AU$0.0000003248 AU$34 -
Apr-29 2024 AU$0.0000003248 AU$0.0000003191 AU$0.0000003323 AU$0.0000003323 AU$557 -
Apr-28 2024 AU$0.0000003337 AU$0.0000003307 AU$0.0000003409 AU$0.0000003307 AU$577 -
Apr-27 2024 AU$0.0000003307 AU$0.0000003307 AU$0.0000003382 AU$0.0000003382 AU$87 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.