Market Cap Rp37,800.66T -0.99%
Volume 24h Rp1,442.97T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.00354203 Rp0.00353483 Rp0.00380466 Rp0.00380466 Rp5,232,924 -
May-11 2024 Rp0.00381057 Rp0.00367004 Rp0.00384585 Rp0.00367004 Rp327,789 -
May-10 2024 Rp0.00365922 Rp0.00358789 Rp0.00367315 Rp0.00362136 Rp2,259,670 -
May-09 2024 Rp0.00357266 Rp0.00323102 Rp0.00357352 Rp0.00323102 Rp3,748,641 -
May-08 2024 Rp0.00323102 Rp0.00323102 Rp0.00372808 Rp0.00372808 Rp10,727,450 -
May-07 2024 Rp0.00372808 Rp0.0037277 Rp0.00391717 Rp0.00386754 Rp7,415,648 -
May-06 2024 Rp0.00386754 Rp0.00369825 Rp0.00395844 Rp0.00369825 Rp780,697 -
May-05 2024 Rp0.00368955 Rp0.0036324 Rp0.00373938 Rp0.00367125 Rp8,815,479 -
May-04 2024 Rp0.00366539 Rp0.00362752 Rp0.00370761 Rp0.00365411 Rp7,058,080 -
May-03 2024 Rp0.00364784 Rp0.00347713 Rp0.00364784 Rp0.00350266 Rp3,303,961 -
May-02 2024 Rp0.00352236 Rp0.00340784 Rp0.00353078 Rp0.00342533 Rp3,815,916 -
May-01 2024 Rp0.00342533 Rp0.0033686 Rp0.00343933 Rp0.0034283 Rp2,312,255 -
Apr-30 2024 Rp0.0034283 Rp0.00342378 Rp0.00346347 Rp0.00346065 Rp357,342 -
Apr-29 2024 Rp0.00346063 Rp0.0033999 Rp0.00354078 Rp0.00354078 Rp5,930,154 -
Apr-28 2024 Rp0.00355535 Rp0.00352427 Rp0.00363276 Rp0.00352427 Rp6,149,974 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.