Market Cap Bs.87.55T 0.93%
Volume 24h Bs.2.52T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000008659 Bs.0.0000083397 Bs.0.0000087392 Bs.0.0000083397 Bs.745 -
May-10 2024 Bs.0.0000083151 Bs.0.000008153 Bs.0.0000083467 Bs.0.000008229 Bs.5,135 -
May-09 2024 Bs.0.0000081184 Bs.0.000007342 Bs.0.0000081203 Bs.0.000007342 Bs.8,518 -
May-08 2024 Bs.0.000007342 Bs.0.000007342 Bs.0.0000084716 Bs.0.0000084716 Bs.24,377 -
May-07 2024 Bs.0.0000084716 Bs.0.0000084707 Bs.0.0000089012 Bs.0.0000087885 Bs.16,851 -
May-06 2024 Bs.0.0000087885 Bs.0.0000084038 Bs.0.000008995 Bs.0.0000084038 Bs.1,774 -
May-05 2024 Bs.0.000008384 Bs.0.0000082541 Bs.0.0000084972 Bs.0.0000083424 Bs.20,032 -
May-04 2024 Bs.0.0000083291 Bs.0.000008243 Bs.0.000008425 Bs.0.0000083035 Bs.16,039 -
May-03 2024 Bs.0.0000082892 Bs.0.0000079013 Bs.0.0000082892 Bs.0.0000079593 Bs.7,508 -
May-02 2024 Bs.0.0000080041 Bs.0.0000077439 Bs.0.0000080232 Bs.0.0000077836 Bs.8,671 -
May-01 2024 Bs.0.0000077836 Bs.0.0000076547 Bs.0.0000078154 Bs.0.0000077903 Bs.5,254 -
Apr-30 2024 Bs.0.0000077903 Bs.0.0000077801 Bs.0.0000078703 Bs.0.0000078638 Bs.812 -
Apr-29 2024 Bs.0.0000078638 Bs.0.0000077258 Bs.0.0000080459 Bs.0.0000080459 Bs.13,476 -
Apr-28 2024 Bs.0.0000080791 Bs.0.0000080084 Bs.0.0000082549 Bs.0.0000080084 Bs.13,975 -
Apr-27 2024 Bs.0.0000080084 Bs.0.0000080084 Bs.0.0000081885 Bs.0.0000081885 Bs.2,101 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.