Market Cap CN¥17.55T 1.84%
Volume 24h CN¥946.70B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0000015933 CN¥0.00000159 CN¥0.0000017114 CN¥0.0000017114 CN¥2,354 -
May-11 2024 CN¥0.0000017141 CN¥0.0000016509 CN¥0.0000017299 CN¥0.0000016509 CN¥147 -
May-10 2024 CN¥0.000001646 CN¥0.0000016139 CN¥0.0000016523 CN¥0.000001629 CN¥1,016 -
May-09 2024 CN¥0.0000016071 CN¥0.0000014534 CN¥0.0000016074 CN¥0.0000014534 CN¥1,686 -
May-08 2024 CN¥0.0000014534 CN¥0.0000014534 CN¥0.000001677 CN¥0.000001677 CN¥4,826 -
May-07 2024 CN¥0.000001677 CN¥0.0000016768 CN¥0.000001762 CN¥0.0000017397 CN¥3,336 -
May-06 2024 CN¥0.0000017397 CN¥0.0000016635 CN¥0.0000017806 CN¥0.0000016635 CN¥351 -
May-05 2024 CN¥0.0000016596 CN¥0.0000016339 CN¥0.0000016821 CN¥0.0000016514 CN¥3,966 -
May-04 2024 CN¥0.0000016488 CN¥0.0000016317 CN¥0.0000016678 CN¥0.0000016437 CN¥3,175 -
May-03 2024 CN¥0.0000016409 CN¥0.0000015641 CN¥0.0000016409 CN¥0.0000015756 CN¥1,486 -
May-02 2024 CN¥0.0000015844 CN¥0.0000015329 CN¥0.0000015882 CN¥0.0000015408 CN¥1,717 -
May-01 2024 CN¥0.0000015408 CN¥0.0000015153 CN¥0.0000015471 CN¥0.0000015421 CN¥1,040 -
Apr-30 2024 CN¥0.0000015421 CN¥0.0000015401 CN¥0.0000015579 CN¥0.0000015567 CN¥161 -
Apr-29 2024 CN¥0.0000015567 CN¥0.0000015293 CN¥0.0000015927 CN¥0.0000015927 CN¥2,668 -
Apr-28 2024 CN¥0.0000015993 CN¥0.0000015853 CN¥0.0000016341 CN¥0.0000015853 CN¥2,766 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.