Market Cap MX$40.40T 1.6%
Volume 24h MX$1.95T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000036876 MX$0.0000036801 MX$0.000003961 MX$0.000003961 MX$5,448 -
May-11 2024 MX$0.0000039672 MX$0.0000038209 MX$0.0000040039 MX$0.0000038209 MX$341 -
May-10 2024 MX$0.0000038096 MX$0.0000037353 MX$0.0000038241 MX$0.0000037702 MX$2,353 -
May-09 2024 MX$0.0000037195 MX$0.0000033638 MX$0.0000037204 MX$0.0000033638 MX$3,903 -
May-08 2024 MX$0.0000033638 MX$0.0000033638 MX$0.0000038813 MX$0.0000038813 MX$11,168 -
May-07 2024 MX$0.0000038813 MX$0.0000038809 MX$0.0000040781 MX$0.0000040265 MX$7,720 -
May-06 2024 MX$0.0000040265 MX$0.0000038502 MX$0.0000041211 MX$0.0000038502 MX$813 -
May-05 2024 MX$0.0000038412 MX$0.0000037817 MX$0.000003893 MX$0.0000038221 MX$9,178 -
May-04 2024 MX$0.000003816 MX$0.0000037766 MX$0.00000386 MX$0.0000038043 MX$7,348 -
May-03 2024 MX$0.0000037977 MX$0.00000362 MX$0.0000037977 MX$0.0000036466 MX$3,440 -
May-02 2024 MX$0.0000036671 MX$0.0000035479 MX$0.0000036759 MX$0.0000035661 MX$3,973 -
May-01 2024 MX$0.0000035661 MX$0.000003507 MX$0.0000035807 MX$0.0000035692 MX$2,407 -
Apr-30 2024 MX$0.0000035692 MX$0.0000035645 MX$0.0000036058 MX$0.0000036029 MX$372 -
Apr-29 2024 MX$0.0000036028 MX$0.0000035396 MX$0.0000036863 MX$0.0000036863 MX$6,174 -
Apr-28 2024 MX$0.0000037015 MX$0.0000036691 MX$0.000003782 MX$0.0000036691 MX$6,403 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.