Market Cap RM11.36T 0.93%
Volume 24h RM327.24B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.0000011231 RM0.0000010816 RM0.0000011335 RM0.0000010816 RM97 -
May-10 2024 RM0.0000010785 RM0.0000010574 RM0.0000010826 RM0.0000010673 RM666 -
May-09 2024 RM0.0000010529 RM0.0000009522 RM0.0000010532 RM0.0000009522 RM1,105 -
May-08 2024 RM0.0000009522 RM0.0000009522 RM0.0000010988 RM0.0000010988 RM3,162 -
May-07 2024 RM0.0000010988 RM0.0000010986 RM0.0000011545 RM0.0000011399 RM2,186 -
May-06 2024 RM0.0000011399 RM0.00000109 RM0.0000011666 RM0.00000109 RM230 -
May-05 2024 RM0.0000010874 RM0.0000010706 RM0.0000011021 RM0.000001082 RM2,598 -
May-04 2024 RM0.0000010803 RM0.0000010691 RM0.0000010927 RM0.0000010769 RM2,080 -
May-03 2024 RM0.0000010751 RM0.0000010248 RM0.0000010751 RM0.0000010323 RM974 -
May-02 2024 RM0.0000010381 RM0.0000010044 RM0.0000010406 RM0.0000010095 RM1,125 -
May-01 2024 RM0.0000010095 RM0.0000009928 RM0.0000010136 RM0.0000010104 RM682 -
Apr-30 2024 RM0.0000010104 RM0.0000010091 RM0.0000010208 RM0.0000010199 RM105 -
Apr-29 2024 RM0.0000010199 RM0.000001002 RM0.0000010435 RM0.0000010435 RM1,748 -
Apr-28 2024 RM0.0000010478 RM0.0000010387 RM0.0000010707 RM0.0000010387 RM1,813 -
Apr-27 2024 RM0.0000010387 RM0.0000010387 RM0.000001062 RM0.000001062 RM273 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.