Market Cap NZ$3.99T 0.79%
Volume 24h NZ$159.84B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000003666 NZ$0.0000003658 NZ$0.0000003938 NZ$0.0000003938 NZ$542 -
May-11 2024 NZ$0.0000003944 NZ$0.0000003798 NZ$0.000000398 NZ$0.0000003798 NZ$34 -
May-10 2024 NZ$0.0000003787 NZ$0.0000003713 NZ$0.0000003802 NZ$0.0000003748 NZ$234 -
May-09 2024 NZ$0.0000003698 NZ$0.0000003344 NZ$0.0000003699 NZ$0.0000003344 NZ$388 -
May-08 2024 NZ$0.0000003344 NZ$0.0000003344 NZ$0.0000003858 NZ$0.0000003858 NZ$1,110 -
May-07 2024 NZ$0.0000003858 NZ$0.0000003858 NZ$0.0000004054 NZ$0.0000004003 NZ$768 -
May-06 2024 NZ$0.0000004003 NZ$0.0000003828 NZ$0.0000004097 NZ$0.0000003828 NZ$81 -
May-05 2024 NZ$0.0000003819 NZ$0.0000003759 NZ$0.000000387 NZ$0.00000038 NZ$913 -
May-04 2024 NZ$0.0000003794 NZ$0.0000003754 NZ$0.0000003837 NZ$0.0000003782 NZ$731 -
May-03 2024 NZ$0.0000003775 NZ$0.0000003599 NZ$0.0000003775 NZ$0.0000003625 NZ$342 -
May-02 2024 NZ$0.0000003646 NZ$0.0000003527 NZ$0.0000003654 NZ$0.0000003545 NZ$395 -
May-01 2024 NZ$0.0000003545 NZ$0.0000003486 NZ$0.000000356 NZ$0.0000003548 NZ$239 -
Apr-30 2024 NZ$0.0000003548 NZ$0.0000003544 NZ$0.0000003585 NZ$0.0000003582 NZ$37 -
Apr-29 2024 NZ$0.0000003582 NZ$0.0000003519 NZ$0.0000003665 NZ$0.0000003665 NZ$614 -
Apr-28 2024 NZ$0.000000368 NZ$0.0000003648 NZ$0.000000376 NZ$0.0000003648 NZ$637 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.