Market Cap R43.91T 0.09%
Volume 24h R1.31T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00722611 R0.0070996 R0.00731581 R0.00731581 R3,785 -
May-10 2024 R0.00731581 R0.00710366 R0.00731581 R0.00710366 R1,796 -
May-09 2024 R0.00710366 R0.00709508 R0.00722364 R0.00709508 R7,963 -
May-08 2024 R0.00705592 R0.00705592 R0.0072968 R0.0072968 R8,508 -
May-07 2024 R0.00730997 R0.00730997 R0.0080128 R0.0080128 R5,921 -
May-06 2024 R0.0080128 R0.00799781 R0.00841391 R0.00799781 R19,495 -
May-05 2024 R0.00799781 R0.00795709 R0.00799781 R0.00795709 R538 -
May-04 2024 R0.00795709 R0.00795709 R0.00838106 R0.00838106 R33,961 -
May-03 2024 R0.00838106 R0.0079522 R0.00838106 R0.0079522 R7,015 -
May-02 2024 R0.0079522 R0.0079522 R0.0079522 R0.0079522 - -
May-01 2024 R0.0079522 R0.0079522 R0.00829881 R0.00829881 R12,309 -
Apr-30 2024 R0.00829881 R0.00829881 R0.0086171 R0.0086171 R3,848 -
Apr-29 2024 R0.0086171 R0.0086171 R0.00876022 R0.00876022 R19,388 -
Apr-28 2024 R0.00876022 R0.00876022 R0.00876022 R0.00876022 - -
Apr-27 2024 R0.00876022 R0.00876022 R0.00898694 R0.00898694 R1,896 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.