Market Cap CHF2.13T -0.99%
Volume 24h CHF79.59B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00035341 CHF0.00035341 CHF0.00035571 CHF0.00035571 CHF0 -
May-11 2024 CHF0.00035571 CHF0.00034948 CHF0.00036012 CHF0.00036012 CHF186 -
May-10 2024 CHF0.00036012 CHF0.00034968 CHF0.00036012 CHF0.00034968 CHF88 -
May-09 2024 CHF0.00034968 CHF0.00034926 CHF0.00035559 CHF0.00034926 CHF392 -
May-08 2024 CHF0.00034733 CHF0.00034733 CHF0.00035919 CHF0.00035919 CHF419 -
May-07 2024 CHF0.00035984 CHF0.00035984 CHF0.00039443 CHF0.00039443 CHF291 -
May-06 2024 CHF0.00039443 CHF0.0003937 CHF0.00041418 CHF0.0003937 CHF960 -
May-05 2024 CHF0.0003937 CHF0.00039169 CHF0.0003937 CHF0.00039169 CHF27 -
May-04 2024 CHF0.00039169 CHF0.00039169 CHF0.00041256 CHF0.00041256 CHF1,672 -
May-03 2024 CHF0.00041256 CHF0.00039145 CHF0.00041256 CHF0.00039145 CHF345 -
May-02 2024 CHF0.00039145 CHF0.00039145 CHF0.00039145 CHF0.00039145 - -
May-01 2024 CHF0.00039145 CHF0.00039145 CHF0.00040851 CHF0.00040851 CHF606 -
Apr-30 2024 CHF0.00040851 CHF0.00040851 CHF0.00042418 CHF0.00042418 CHF189 -
Apr-29 2024 CHF0.00042418 CHF0.00042418 CHF0.00043123 CHF0.00043123 CHF954 -
Apr-28 2024 CHF0.00043123 CHF0.00043123 CHF0.00043123 CHF0.00043123 - -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.