Market Cap zł9.55T 0.68%
Volume 24h zł273.72B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 25 Seconds ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00156763 zł0.00154019 zł0.00158709 zł0.00158709 zł821 -
May-10 2024 zł0.00158709 zł0.00154107 zł0.00158709 zł0.00154107 zł390 -
May-09 2024 zł0.00154107 zł0.00153921 zł0.0015671 zł0.00153921 zł1,728 -
May-08 2024 zł0.00153071 zł0.00153071 zł0.00158297 zł0.00158297 zł1,846 -
May-07 2024 zł0.00158583 zł0.00158583 zł0.0017383 zł0.0017383 zł1,285 -
May-06 2024 zł0.0017383 zł0.00173505 zł0.00182532 zł0.00173505 zł4,229 -
May-05 2024 zł0.00173505 zł0.00172621 zł0.00173505 zł0.00172621 zł117 -
May-04 2024 zł0.00172621 zł0.00172621 zł0.00181819 zł0.00181819 zł7,368 -
May-03 2024 zł0.00181819 zł0.00172515 zł0.00181819 zł0.00172515 zł1,522 -
May-02 2024 zł0.00172515 zł0.00172515 zł0.00172515 zł0.00172515 - -
May-01 2024 zł0.00172515 zł0.00172515 zł0.00180035 zł0.00180035 zł2,670 -
Apr-30 2024 zł0.00180035 zł0.00180035 zł0.0018694 zł0.0018694 zł835 -
Apr-29 2024 zł0.0018694 zł0.0018694 zł0.00190045 zł0.00190045 zł4,206 -
Apr-28 2024 zł0.00190045 zł0.00190045 zł0.00190045 zł0.00190045 - -
Apr-27 2024 zł0.00190045 zł0.00190045 zł0.00194963 zł0.00194963 zł411 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.