Market Cap CL$2,488.76T 0.5%
Volume 24h CL$83.08T -70.2%
BTC % 49.23% -0.36%
ETH % 16.92% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2024 CL$0.324357 CL$0.320402 CL$0.325591 CL$0.322407 CL$781,738 -
May-30 2024 CL$0.322407 CL$0.322407 CL$0.330846 CL$0.330846 CL$42,943 -
May-29 2024 CL$0.330846 CL$0.330846 CL$0.330846 CL$0.330846 - -
May-28 2024 CL$0.330846 CL$0.330846 CL$0.330846 CL$0.330846 - -
May-27 2024 CL$0.330846 CL$0.330846 CL$0.337384 CL$0.337384 CL$203,122 -
May-26 2024 CL$0.337384 CL$0.337384 CL$0.349223 CL$0.349223 CL$1,036,476 -
May-25 2024 CL$0.349223 CL$0.349223 CL$0.352066 CL$0.352066 CL$539,281 -
May-24 2024 CL$0.352104 CL$0.352104 CL$0.364555 CL$0.352309 CL$205,638 -
May-23 2024 CL$0.352309 CL$0.352309 CL$0.352309 CL$0.352309 CL$11,155 -
May-22 2024 CL$0.353417 CL$0.353417 CL$0.353417 CL$0.353417 - -
May-21 2024 CL$0.353417 CL$0.353417 CL$0.374418 CL$0.374418 CL$908,156 -
May-20 2024 CL$0.355532 CL$0.355532 CL$0.355532 CL$0.355532 - -
May-19 2024 CL$0.355532 CL$0.346154 CL$0.355532 CL$0.346154 CL$23,379 -
May-18 2024 CL$0.346154 CL$0.346154 CL$0.346154 CL$0.346154 - -
May-17 2024 CL$0.346154 CL$0.346154 CL$0.346154 CL$0.346154 - -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.