Market Cap CL$2,211.06T 0.43%
Volume 24h CL$67.08T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.36338 CL$0.357019 CL$0.367891 CL$0.367891 CL$190,324 -
May-10 2024 CL$0.367891 CL$0.357223 CL$0.367891 CL$0.357223 CL$90,326 -
May-09 2024 CL$0.357223 CL$0.356791 CL$0.363256 CL$0.356791 CL$400,449 -
May-08 2024 CL$0.354822 CL$0.354822 CL$0.366936 CL$0.366936 CL$427,862 -
May-07 2024 CL$0.367598 CL$0.367598 CL$0.402941 CL$0.402941 CL$297,755 -
May-06 2024 CL$0.402941 CL$0.402187 CL$0.423112 CL$0.402187 CL$980,325 -
May-05 2024 CL$0.402187 CL$0.400139 CL$0.402187 CL$0.400139 CL$27,079 -
May-04 2024 CL$0.400139 CL$0.400139 CL$0.42146 CL$0.42146 CL$1,707,817 -
May-03 2024 CL$0.42146 CL$0.399894 CL$0.42146 CL$0.399894 CL$352,762 -
May-02 2024 CL$0.399894 CL$0.399894 CL$0.399894 CL$0.399894 - -
May-01 2024 CL$0.399894 CL$0.399894 CL$0.417324 CL$0.417324 CL$618,973 -
Apr-30 2024 CL$0.417324 CL$0.417324 CL$0.43333 CL$0.43333 CL$193,496 -
Apr-29 2024 CL$0.43333 CL$0.43333 CL$0.440527 CL$0.440527 CL$974,993 -
Apr-28 2024 CL$0.440527 CL$0.440527 CL$0.440527 CL$0.440527 - -
Apr-27 2024 CL$0.440527 CL$0.440527 CL$0.451928 CL$0.451928 CL$95,334 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.