Market Cap Rp38,969.75T 1.86%
Volume 24h Rp1,853.89T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp6.281 Rp6.281 Rp6.322 Rp6.322 Rp722 -
May-11 2024 Rp6.322 Rp6.211 Rp6.400 Rp6.400 Rp3,311,432 -
May-10 2024 Rp6.400 Rp6.215 Rp6.400 Rp6.215 Rp1,571,575 -
May-09 2024 Rp6.215 Rp6.207 Rp6.320 Rp6.207 Rp6,967,401 -
May-08 2024 Rp6.173 Rp6.173 Rp6.384 Rp6.384 Rp7,444,349 -
May-07 2024 Rp6.395 Rp6.395 Rp7.010 Rp7.010 Rp5,180,619 -
May-06 2024 Rp7.010 Rp6.997 Rp7.361 Rp6.997 Rp17,056,630 -
May-05 2024 Rp6.997 Rp6.962 Rp6.997 Rp6.962 Rp471,154 -
May-04 2024 Rp6.962 Rp6.962 Rp7.332 Rp7.332 Rp29,714,227 -
May-03 2024 Rp7.332 Rp6.957 Rp7.332 Rp6.957 Rp6,137,698 -
May-02 2024 Rp6.957 Rp6.957 Rp6.957 Rp6.957 - -
May-01 2024 Rp6.957 Rp6.957 Rp7.261 Rp7.261 Rp10,769,491 -
Apr-30 2024 Rp7.261 Rp7.261 Rp7.539 Rp7.539 Rp3,366,633 -
Apr-29 2024 Rp7.539 Rp7.539 Rp7.664 Rp7.664 Rp16,963,859 -
Apr-28 2024 Rp7.664 Rp7.664 Rp7.664 Rp7.664 - -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 383 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.