Market Cap AU$3.65T 1.36%
Volume 24h AU$185.42B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Seconds ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00058862 AU$0.00058862 AU$0.00059245 AU$0.00059245 AU$0 -
May-11 2024 AU$0.00059245 AU$0.00058207 AU$0.0005998 AU$0.0005998 AU$310 -
May-10 2024 AU$0.0005998 AU$0.00058241 AU$0.0005998 AU$0.00058241 AU$147 -
May-09 2024 AU$0.00058241 AU$0.0005817 AU$0.00059224 AU$0.0005817 AU$653 -
May-08 2024 AU$0.00057849 AU$0.00057849 AU$0.00059824 AU$0.00059824 AU$698 -
May-07 2024 AU$0.00059932 AU$0.00059932 AU$0.00065694 AU$0.00065694 AU$485 -
May-06 2024 AU$0.00065694 AU$0.00065572 AU$0.00068983 AU$0.00065572 AU$1,598 -
May-05 2024 AU$0.00065572 AU$0.00065238 AU$0.00065572 AU$0.00065238 AU$44 -
May-04 2024 AU$0.00065238 AU$0.00065238 AU$0.00068714 AU$0.00068714 AU$2,784 -
May-03 2024 AU$0.00068714 AU$0.00065198 AU$0.00068714 AU$0.00065198 AU$575 -
May-02 2024 AU$0.00065198 AU$0.00065198 AU$0.00065198 AU$0.00065198 - -
May-01 2024 AU$0.00065198 AU$0.00065198 AU$0.00068039 AU$0.00068039 AU$1,009 -
Apr-30 2024 AU$0.00068039 AU$0.00068039 AU$0.00070649 AU$0.00070649 AU$315 -
Apr-29 2024 AU$0.00070649 AU$0.00070649 AU$0.00071822 AU$0.00071822 AU$1,590 -
Apr-28 2024 AU$0.00071822 AU$0.00071822 AU$0.00071822 AU$0.00071822 - -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 383 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.