Market Cap NZ$4.03T 1.14%
Volume 24h NZ$235.31B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0006478 NZ$0.0006478 NZ$0.00065202 NZ$0.00065202 NZ$0 -
May-11 2024 NZ$0.00065202 NZ$0.0006406 NZ$0.00066011 NZ$0.00066011 NZ$342 -
May-10 2024 NZ$0.00066011 NZ$0.00064097 NZ$0.00066011 NZ$0.00064097 NZ$162 -
May-09 2024 NZ$0.00064097 NZ$0.00064019 NZ$0.00065179 NZ$0.00064019 NZ$719 -
May-08 2024 NZ$0.00063666 NZ$0.00063666 NZ$0.00065839 NZ$0.00065839 NZ$768 -
May-07 2024 NZ$0.00065958 NZ$0.00065958 NZ$0.000723 NZ$0.000723 NZ$534 -
May-06 2024 NZ$0.000723 NZ$0.00072165 NZ$0.00075919 NZ$0.00072165 NZ$1,759 -
May-05 2024 NZ$0.00072165 NZ$0.00071797 NZ$0.00072165 NZ$0.00071797 NZ$49 -
May-04 2024 NZ$0.00071797 NZ$0.00071797 NZ$0.00075623 NZ$0.00075623 NZ$3,064 -
May-03 2024 NZ$0.00075623 NZ$0.00071753 NZ$0.00075623 NZ$0.00071753 NZ$633 -
May-02 2024 NZ$0.00071753 NZ$0.00071753 NZ$0.00071753 NZ$0.00071753 - -
May-01 2024 NZ$0.00071753 NZ$0.00071753 NZ$0.00074881 NZ$0.00074881 NZ$1,111 -
Apr-30 2024 NZ$0.00074881 NZ$0.00074881 NZ$0.00077753 NZ$0.00077753 NZ$347 -
Apr-29 2024 NZ$0.00077753 NZ$0.00077753 NZ$0.00079044 NZ$0.00079044 NZ$1,749 -
Apr-28 2024 NZ$0.00079044 NZ$0.00079044 NZ$0.00079044 NZ$0.00079044 - -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 383 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.