Market Cap Bs.87.13T 0.37%
Volume 24h Bs.2.67T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.014342 Bs.0.01409 Bs.0.01452 Bs.0.01452 Bs.7,512 -
May-10 2024 Bs.0.01452 Bs.0.014099 Bs.0.01452 Bs.0.014099 Bs.3,565 -
May-09 2024 Bs.0.014099 Bs.0.014081 Bs.0.014337 Bs.0.014081 Bs.15,805 -
May-08 2024 Bs.0.014004 Bs.0.014004 Bs.0.014482 Bs.0.014482 Bs.16,887 -
May-07 2024 Bs.0.014508 Bs.0.014508 Bs.0.015903 Bs.0.015903 Bs.11,752 -
May-06 2024 Bs.0.015903 Bs.0.015873 Bs.0.016699 Bs.0.015873 Bs.38,692 -
May-05 2024 Bs.0.015873 Bs.0.015792 Bs.0.015873 Bs.0.015792 Bs.1,069 -
May-04 2024 Bs.0.015792 Bs.0.015792 Bs.0.016634 Bs.0.016634 Bs.67,405 -
May-03 2024 Bs.0.016634 Bs.0.015783 Bs.0.016634 Bs.0.015783 Bs.13,923 -
May-02 2024 Bs.0.015783 Bs.0.015783 Bs.0.015783 Bs.0.015783 - -
May-01 2024 Bs.0.015783 Bs.0.015783 Bs.0.016471 Bs.0.016471 Bs.24,430 -
Apr-30 2024 Bs.0.016471 Bs.0.016471 Bs.0.017102 Bs.0.017102 Bs.7,637 -
Apr-29 2024 Bs.0.017102 Bs.0.017102 Bs.0.017386 Bs.0.017386 Bs.38,481 -
Apr-28 2024 Bs.0.017386 Bs.0.017386 Bs.0.017386 Bs.0.017386 - -
Apr-27 2024 Bs.0.017386 Bs.0.017386 Bs.0.017836 Bs.0.017836 Bs.3,763 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.