Market Cap AR$2,105.17T 0.09%
Volume 24h AR$62.96T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.346429 AR$0.340364 AR$0.350729 AR$0.350729 AR$181,445 -
May-10 2024 AR$0.350729 AR$0.340558 AR$0.350729 AR$0.340558 AR$86,112 -
May-09 2024 AR$0.340558 AR$0.340147 AR$0.346311 AR$0.340147 AR$381,769 -
May-08 2024 AR$0.33827 AR$0.33827 AR$0.349818 AR$0.349818 AR$407,902 -
May-07 2024 AR$0.350449 AR$0.350449 AR$0.384144 AR$0.384144 AR$283,864 -
May-06 2024 AR$0.384144 AR$0.383425 AR$0.403374 AR$0.383425 AR$934,593 -
May-05 2024 AR$0.383425 AR$0.381473 AR$0.383425 AR$0.381473 AR$25,816 -
May-04 2024 AR$0.381473 AR$0.381473 AR$0.401799 AR$0.401799 AR$1,628,147 -
May-03 2024 AR$0.401799 AR$0.381239 AR$0.401799 AR$0.381239 AR$336,306 -
May-02 2024 AR$0.381239 AR$0.381239 AR$0.381239 AR$0.381239 - -
May-01 2024 AR$0.381239 AR$0.381239 AR$0.397856 AR$0.397856 AR$590,098 -
Apr-30 2024 AR$0.397856 AR$0.397856 AR$0.413115 AR$0.413115 AR$184,470 -
Apr-29 2024 AR$0.413115 AR$0.413115 AR$0.419976 AR$0.419976 AR$929,510 -
Apr-28 2024 AR$0.419976 AR$0.419976 AR$0.419976 AR$0.419976 - -
Apr-27 2024 AR$0.419976 AR$0.419976 AR$0.430846 AR$0.430846 AR$90,887 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96807 ARS.