Market Cap CN¥17.29T 0.93%
Volume 24h CN¥493.05B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00283536 CN¥0.00278573 CN¥0.00287056 CN¥0.00287056 CN¥1,485 -
May-10 2024 CN¥0.00287056 CN¥0.00278732 CN¥0.00287056 CN¥0.00278732 CN¥705 -
May-09 2024 CN¥0.00278732 CN¥0.00278395 CN¥0.0028344 CN¥0.00278395 CN¥3,125 -
May-08 2024 CN¥0.00276859 CN¥0.00276859 CN¥0.0028631 CN¥0.0028631 CN¥3,338 -
May-07 2024 CN¥0.00286827 CN¥0.00286827 CN¥0.00314405 CN¥0.00314405 CN¥2,323 -
May-06 2024 CN¥0.00314405 CN¥0.00313817 CN¥0.00330143 CN¥0.00313817 CN¥7,649 -
May-05 2024 CN¥0.00313817 CN¥0.00312219 CN¥0.00313817 CN¥0.00312219 CN¥211 -
May-04 2024 CN¥0.00312219 CN¥0.00312219 CN¥0.00328854 CN¥0.00328854 CN¥13,326 -
May-03 2024 CN¥0.00328854 CN¥0.00312027 CN¥0.00328854 CN¥0.00312027 CN¥2,753 -
May-02 2024 CN¥0.00312027 CN¥0.00312027 CN¥0.00312027 CN¥0.00312027 - -
May-01 2024 CN¥0.00312027 CN¥0.00312027 CN¥0.00325627 CN¥0.00325627 CN¥4,830 -
Apr-30 2024 CN¥0.00325627 CN¥0.00325627 CN¥0.00338116 CN¥0.00338116 CN¥1,510 -
Apr-29 2024 CN¥0.00338116 CN¥0.00338116 CN¥0.00343732 CN¥0.00343732 CN¥7,608 -
Apr-28 2024 CN¥0.00343732 CN¥0.00343732 CN¥0.00343732 CN¥0.00343732 - -
Apr-27 2024 CN¥0.00343732 CN¥0.00343732 CN¥0.00352628 CN¥0.00352628 CN¥744 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.