Market Cap Tk278.67T 0.62%
Volume 24h Tk8.34T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.045862 Tk0.045059 Tk0.046431 Tk0.046431 Tk24,021 -
May-10 2024 Tk0.046431 Tk0.045085 Tk0.046431 Tk0.045085 Tk11,400 -
May-09 2024 Tk0.045085 Tk0.04503 Tk0.045846 Tk0.04503 Tk50,541 -
May-08 2024 Tk0.044782 Tk0.044782 Tk0.046311 Tk0.046311 Tk54,001 -
May-07 2024 Tk0.046394 Tk0.046394 Tk0.050855 Tk0.050855 Tk37,580 -
May-06 2024 Tk0.050855 Tk0.05076 Tk0.053401 Tk0.05076 Tk123,727 -
May-05 2024 Tk0.05076 Tk0.050501 Tk0.05076 Tk0.050501 Tk3,418 -
May-04 2024 Tk0.050501 Tk0.050501 Tk0.053192 Tk0.053192 Tk215,545 -
May-03 2024 Tk0.053192 Tk0.05047 Tk0.053192 Tk0.05047 Tk44,522 -
May-02 2024 Tk0.05047 Tk0.05047 Tk0.05047 Tk0.05047 - -
May-01 2024 Tk0.05047 Tk0.05047 Tk0.05267 Tk0.05267 Tk78,121 -
Apr-30 2024 Tk0.05267 Tk0.05267 Tk0.05469 Tk0.05469 Tk24,421 -
Apr-29 2024 Tk0.05469 Tk0.05469 Tk0.055599 Tk0.055599 Tk123,054 -
Apr-28 2024 Tk0.055599 Tk0.055599 Tk0.055599 Tk0.055599 - -
Apr-27 2024 Tk0.055599 Tk0.055599 Tk0.057038 Tk0.057038 Tk12,032 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.