Market Cap MX$40.02T 0.69%
Volume 24h MX$1.16T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00658372 MX$0.00646846 MX$0.00666545 MX$0.00666545 MX$3,448 -
May-10 2024 MX$0.00666545 MX$0.00647216 MX$0.00666545 MX$0.00647216 MX$1,637 -
May-09 2024 MX$0.00647216 MX$0.00646435 MX$0.00658148 MX$0.00646435 MX$7,255 -
May-08 2024 MX$0.00642866 MX$0.00642866 MX$0.00664813 MX$0.00664813 MX$7,752 -
May-07 2024 MX$0.00666013 MX$0.00666013 MX$0.00730048 MX$0.00730048 MX$5,395 -
May-06 2024 MX$0.00730048 MX$0.00728683 MX$0.00766594 MX$0.00728683 MX$17,762 -
May-05 2024 MX$0.00728683 MX$0.00724972 MX$0.00728683 MX$0.00724972 MX$491 -
May-04 2024 MX$0.00724972 MX$0.00724972 MX$0.00763601 MX$0.00763601 MX$30,942 -
May-03 2024 MX$0.00763601 MX$0.00724527 MX$0.00763601 MX$0.00724527 MX$6,391 -
May-02 2024 MX$0.00724527 MX$0.00724527 MX$0.00724527 MX$0.00724527 - -
May-01 2024 MX$0.00724527 MX$0.00724527 MX$0.00756106 MX$0.00756106 MX$11,215 -
Apr-30 2024 MX$0.00756106 MX$0.00756106 MX$0.00785106 MX$0.00785106 MX$3,506 -
Apr-29 2024 MX$0.00785106 MX$0.00785106 MX$0.00798146 MX$0.00798146 MX$17,665 -
Apr-28 2024 MX$0.00798146 MX$0.00798146 MX$0.00798146 MX$0.00798146 - -
Apr-27 2024 MX$0.00798146 MX$0.00798146 MX$0.00818803 MX$0.00818803 MX$1,727 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.