Market Cap RM11.28T -0.06%
Volume 24h RM329.92B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00185932 RM0.00182677 RM0.00188241 RM0.00188241 RM974 -
May-10 2024 RM0.00188241 RM0.00182782 RM0.00188241 RM0.00182782 RM462 -
May-09 2024 RM0.00182782 RM0.00182561 RM0.00185869 RM0.00182561 RM2,049 -
May-08 2024 RM0.00181553 RM0.00181553 RM0.00187751 RM0.00187751 RM2,189 -
May-07 2024 RM0.0018809 RM0.0018809 RM0.00206175 RM0.00206175 RM1,524 -
May-06 2024 RM0.00206175 RM0.00205789 RM0.00216496 RM0.00205789 RM5,016 -
May-05 2024 RM0.00205789 RM0.00204741 RM0.00205789 RM0.00204741 RM139 -
May-04 2024 RM0.00204741 RM0.00204741 RM0.0021565 RM0.0021565 RM8,738 -
May-03 2024 RM0.0021565 RM0.00204615 RM0.0021565 RM0.00204615 RM1,805 -
May-02 2024 RM0.00204615 RM0.00204615 RM0.00204615 RM0.00204615 - -
May-01 2024 RM0.00204615 RM0.00204615 RM0.00213534 RM0.00213534 RM3,167 -
Apr-30 2024 RM0.00213534 RM0.00213534 RM0.00221724 RM0.00221724 RM990 -
Apr-29 2024 RM0.00221724 RM0.00221724 RM0.00225406 RM0.00225406 RM4,989 -
Apr-28 2024 RM0.00225406 RM0.00225406 RM0.00225406 RM0.00225406 - -
Apr-27 2024 RM0.00225406 RM0.00225406 RM0.0023124 RM0.0023124 RM488 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.