Market Cap CA$3.26T 0.22%
Volume 24h CA$96.12B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00053592 CA$0.00052653 CA$0.00054257 CA$0.00054257 CA$281 -
May-10 2024 CA$0.00054257 CA$0.00052684 CA$0.00054257 CA$0.00052684 CA$133 -
May-09 2024 CA$0.00052684 CA$0.0005262 CA$0.00053573 CA$0.0005262 CA$591 -
May-08 2024 CA$0.00052329 CA$0.00052329 CA$0.00054116 CA$0.00054116 CA$631 -
May-07 2024 CA$0.00054214 CA$0.00054214 CA$0.00059426 CA$0.00059426 CA$439 -
May-06 2024 CA$0.00059426 CA$0.00059315 CA$0.00062401 CA$0.00059315 CA$1,446 -
May-05 2024 CA$0.00059315 CA$0.00059013 CA$0.00059315 CA$0.00059013 CA$40 -
May-04 2024 CA$0.00059013 CA$0.00059013 CA$0.00062157 CA$0.00062157 CA$2,519 -
May-03 2024 CA$0.00062157 CA$0.00058977 CA$0.00062157 CA$0.00058977 CA$520 -
May-02 2024 CA$0.00058977 CA$0.00058977 CA$0.00058977 CA$0.00058977 - -
May-01 2024 CA$0.00058977 CA$0.00058977 CA$0.00061547 CA$0.00061547 CA$913 -
Apr-30 2024 CA$0.00061547 CA$0.00061547 CA$0.00063908 CA$0.00063908 CA$285 -
Apr-29 2024 CA$0.00063908 CA$0.00063908 CA$0.00064969 CA$0.00064969 CA$1,438 -
Apr-28 2024 CA$0.00064969 CA$0.00064969 CA$0.00064969 CA$0.00064969 - -
Apr-27 2024 CA$0.00064969 CA$0.00064969 CA$0.00066651 CA$0.00066651 CA$141 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.