Market Cap HK$18.63T 0.63%
Volume 24h HK$551.62B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 39 Seconds ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00306612 HK$0.00301244 HK$0.00310419 HK$0.00310419 HK$1,606 -
May-10 2024 HK$0.00310419 HK$0.00301417 HK$0.00310419 HK$0.00301417 HK$762 -
May-09 2024 HK$0.00301417 HK$0.00301053 HK$0.00306508 HK$0.00301053 HK$3,379 -
May-08 2024 HK$0.00299391 HK$0.00299391 HK$0.00309612 HK$0.00309612 HK$3,610 -
May-07 2024 HK$0.00310171 HK$0.00310171 HK$0.00339993 HK$0.00339993 HK$2,512 -
May-06 2024 HK$0.00339993 HK$0.00339357 HK$0.00357012 HK$0.00339357 HK$8,272 -
May-05 2024 HK$0.00339357 HK$0.00337629 HK$0.00339357 HK$0.00337629 HK$228 -
May-04 2024 HK$0.00337629 HK$0.00337629 HK$0.00355619 HK$0.00355619 HK$14,410 -
May-03 2024 HK$0.00355619 HK$0.00337421 HK$0.00355619 HK$0.00337421 HK$2,977 -
May-02 2024 HK$0.00337421 HK$0.00337421 HK$0.00337421 HK$0.00337421 - -
May-01 2024 HK$0.00337421 HK$0.00337421 HK$0.00352128 HK$0.00352128 HK$5,223 -
Apr-30 2024 HK$0.00352128 HK$0.00352128 HK$0.00365634 HK$0.00365634 HK$1,633 -
Apr-29 2024 HK$0.00365634 HK$0.00365634 HK$0.00371707 HK$0.00371707 HK$8,227 -
Apr-28 2024 HK$0.00371707 HK$0.00371707 HK$0.00371707 HK$0.00371707 - -
Apr-27 2024 HK$0.00371707 HK$0.00371707 HK$0.00381327 HK$0.00381327 HK$804 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.