Market Cap R43.89T -4.86%
Volume 24h R3.39T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 20 Seconds ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0007357 R0.00064026 R0.0007357 R0.00071457 R3,461 -
Apr-28 2024 R0.00072939 R0.00072179 R0.00080339 R0.00072294 R1,048 -
Apr-27 2024 R0.00072294 R0.00068145 R0.00080851 R0.00080851 R1,125 -
Apr-26 2024 R0.00080851 R0.00075174 R0.00084003 R0.00077086 R2,901 -
Apr-25 2024 R0.00077086 R0.00074516 R0.00078531 R0.00078531 R184 -
Apr-24 2024 R0.00078531 R0.00078531 R0.00086822 R0.00084491 R257 -
Apr-23 2024 R0.00084491 R0.00084491 R0.00106953 R0.00106953 R1,639 -
Apr-22 2024 R0.00106953 R0.00084283 R0.00106953 R0.00106228 R7,177 -
Apr-21 2024 R0.00097964 R0.00094518 R0.00132958 R0.00113416 R4,703 -
Apr-20 2024 R0.00109739 R0.00086958 R0.00111595 R0.00086958 R5,523 -
Apr-19 2024 R0.00086958 R0.00078512 R0.00098709 R0.00094604 R9,217 -
Apr-18 2024 R0.00094604 R0.00084095 R0.00103811 R0.00101163 R3,716 -
Apr-17 2024 R0.00105755 R0.00104 R0.00113841 R0.00112309 R755 -
Apr-16 2024 R0.00112309 R0.00103976 R0.0012089 R0.0012089 R10,380 -
Apr-15 2024 R0.00147363 R0.00077589 R0.00148011 R0.00077589 R11,795 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.