Market Cap Bs.81.68T -9.57%
Volume 24h Bs.7.52T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00125085 Bs.0.00121033 Bs.0.00141655 Bs.0.00141655 Bs.3,021 -
Apr-29 2024 Bs.0.00142536 Bs.0.00124045 Bs.0.00142536 Bs.0.00138443 Bs.6,705 -
Apr-28 2024 Bs.0.00141314 Bs.0.00139842 Bs.0.0015565 Bs.0.00140064 Bs.2,031 -
Apr-27 2024 Bs.0.00140064 Bs.0.00132026 Bs.0.00156642 Bs.0.00156642 Bs.2,179 -
Apr-26 2024 Bs.0.00156642 Bs.0.00145644 Bs.0.00162749 Bs.0.00149348 Bs.5,620 -
Apr-25 2024 Bs.0.00149348 Bs.0.00144368 Bs.0.00152147 Bs.0.00152147 Bs.356 -
Apr-24 2024 Bs.0.00152147 Bs.0.00152147 Bs.0.0016821 Bs.0.00163695 Bs.498 -
Apr-23 2024 Bs.0.00163695 Bs.0.00163695 Bs.0.00207213 Bs.0.00207213 Bs.3,175 -
Apr-22 2024 Bs.0.00207213 Bs.0.00163292 Bs.0.00207213 Bs.0.00205809 Bs.13,905 -
Apr-21 2024 Bs.0.00189798 Bs.0.00183121 Bs.0.00257595 Bs.0.00219735 Bs.9,111 -
Apr-20 2024 Bs.0.00212611 Bs.0.00168474 Bs.0.00216206 Bs.0.00168474 Bs.10,700 -
Apr-19 2024 Bs.0.00168474 Bs.0.00152112 Bs.0.00191241 Bs.0.00183287 Bs.17,857 -
Apr-18 2024 Bs.0.00183287 Bs.0.00162927 Bs.0.00201125 Bs.0.00195995 Bs.7,200 -
Apr-17 2024 Bs.0.00204891 Bs.0.00201492 Bs.0.00220557 Bs.0.0021759 Bs.1,463 -
Apr-16 2024 Bs.0.0021759 Bs.0.00201444 Bs.0.00234214 Bs.0.00234214 Bs.20,111 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.