Market Cap NZ$3.99T -3.81%
Volume 24h NZ$307.35B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 53 Seconds ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0000665 NZ$0.00005787 NZ$0.0000665 NZ$0.00006459 NZ$313 -
Apr-28 2024 NZ$0.00006593 NZ$0.00006524 NZ$0.00007262 NZ$0.00006534 NZ$95 -
Apr-27 2024 NZ$0.00006534 NZ$0.00006159 NZ$0.00007308 NZ$0.00007308 NZ$102 -
Apr-26 2024 NZ$0.00007308 NZ$0.00006795 NZ$0.00007593 NZ$0.00006968 NZ$262 -
Apr-25 2024 NZ$0.00006968 NZ$0.00006735 NZ$0.00007098 NZ$0.00007098 NZ$17 -
Apr-24 2024 NZ$0.00007098 NZ$0.00007098 NZ$0.00007848 NZ$0.00007637 NZ$23 -
Apr-23 2024 NZ$0.00007637 NZ$0.00007637 NZ$0.00009667 NZ$0.00009667 NZ$148 -
Apr-22 2024 NZ$0.00009667 NZ$0.00007618 NZ$0.00009667 NZ$0.00009602 NZ$649 -
Apr-21 2024 NZ$0.00008855 NZ$0.00008543 NZ$0.00012018 NZ$0.00010252 NZ$425 -
Apr-20 2024 NZ$0.00009919 NZ$0.0000786 NZ$0.00010087 NZ$0.0000786 NZ$499 -
Apr-19 2024 NZ$0.0000786 NZ$0.00007097 NZ$0.00008922 NZ$0.00008551 NZ$833 -
Apr-18 2024 NZ$0.00008551 NZ$0.00007601 NZ$0.00009383 NZ$0.00009144 NZ$336 -
Apr-17 2024 NZ$0.00009559 NZ$0.000094 NZ$0.0001029 NZ$0.00010152 NZ$68 -
Apr-16 2024 NZ$0.00010152 NZ$0.00009398 NZ$0.00010927 NZ$0.00010927 NZ$938 -
Apr-15 2024 NZ$0.0001332 NZ$0.00007013 NZ$0.00013379 NZ$0.00007013 NZ$1,066 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.