Market Cap CL$2,168.10T -9.11%
Volume 24h CL$189.37T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.033059 CL$0.031988 CL$0.037438 CL$0.037438 CL$79,841 -
Apr-29 2024 CL$0.037671 CL$0.032784 CL$0.037671 CL$0.036589 CL$177,219 -
Apr-28 2024 CL$0.037348 CL$0.036959 CL$0.041137 CL$0.037017 CL$53,688 -
Apr-27 2024 CL$0.037017 CL$0.034893 CL$0.041399 CL$0.041399 CL$57,591 -
Apr-26 2024 CL$0.041399 CL$0.038492 CL$0.043013 CL$0.039471 CL$148,537 -
Apr-25 2024 CL$0.039471 CL$0.038155 CL$0.040211 CL$0.040211 CL$9,400 -
Apr-24 2024 CL$0.040211 CL$0.040211 CL$0.044456 CL$0.043263 CL$13,159 -
Apr-23 2024 CL$0.043263 CL$0.043263 CL$0.054764 CL$0.054764 CL$83,916 -
Apr-22 2024 CL$0.054764 CL$0.043156 CL$0.054764 CL$0.054393 CL$367,497 -
Apr-21 2024 CL$0.050162 CL$0.048397 CL$0.06808 CL$0.058074 CL$240,805 -
Apr-20 2024 CL$0.056191 CL$0.044526 CL$0.057141 CL$0.044526 CL$282,804 -
Apr-19 2024 CL$0.044526 CL$0.040202 CL$0.050543 CL$0.048441 CL$471,948 -
Apr-18 2024 CL$0.048441 CL$0.04306 CL$0.053155 CL$0.0518 CL$190,285 -
Apr-17 2024 CL$0.054151 CL$0.053252 CL$0.058291 CL$0.057507 CL$38,674 -
Apr-16 2024 CL$0.057507 CL$0.05324 CL$0.0619 CL$0.0619 CL$531,519 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.