Market Cap zł9.49T -4.55%
Volume 24h zł731.58B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 55 Seconds ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00015913 zł0.00013849 zł0.00015913 zł0.00015456 zł749 -
Apr-28 2024 zł0.00015777 zł0.00015612 zł0.00017377 zł0.00015637 zł227 -
Apr-27 2024 zł0.00015637 zł0.0001474 zł0.00017488 zł0.00017488 zł243 -
Apr-26 2024 zł0.00017488 zł0.0001626 zł0.0001817 zł0.00016674 zł627 -
Apr-25 2024 zł0.00016674 zł0.00016118 zł0.00016986 zł0.00016986 zł40 -
Apr-24 2024 zł0.00016986 zł0.00016986 zł0.0001878 zł0.00018276 zł56 -
Apr-23 2024 zł0.00018276 zł0.00018276 zł0.00023134 zł0.00023134 zł354 -
Apr-22 2024 zł0.00023134 zł0.0001823 zł0.00023134 zł0.00022977 zł1,552 -
Apr-21 2024 zł0.0002119 zł0.00020444 zł0.00028759 zł0.00024532 zł1,017 -
Apr-20 2024 zł0.00023737 zł0.00018809 zł0.00024138 zł0.00018809 zł1,195 -
Apr-19 2024 zł0.00018809 zł0.00016982 zł0.00021351 zł0.00020463 zł1,994 -
Apr-18 2024 zł0.00020463 zł0.0001819 zł0.00022454 zł0.00021882 zł804 -
Apr-17 2024 zł0.00022875 zł0.00022495 zł0.00024624 zł0.00024293 zł163 -
Apr-16 2024 zł0.00024293 zł0.0002249 zł0.00026149 zł0.00026149 zł2,245 -
Apr-15 2024 zł0.00031875 zł0.00016782 zł0.00032015 zł0.00016782 zł2,551 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.