Market Cap HK$17.61T -7.02%
Volume 24h HK$1.60T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00026899 HK$0.00026027 HK$0.00030462 HK$0.00030462 HK$650 -
Apr-29 2024 HK$0.00030651 HK$0.00026675 HK$0.00030651 HK$0.00029771 HK$1,442 -
Apr-28 2024 HK$0.00030389 HK$0.00030072 HK$0.00033472 HK$0.0003012 HK$437 -
Apr-27 2024 HK$0.0003012 HK$0.00028391 HK$0.00033685 HK$0.00033685 HK$469 -
Apr-26 2024 HK$0.00033685 HK$0.0003132 HK$0.00034998 HK$0.00032116 HK$1,209 -
Apr-25 2024 HK$0.00032116 HK$0.00031046 HK$0.00032718 HK$0.00032718 HK$76 -
Apr-24 2024 HK$0.00032718 HK$0.00032718 HK$0.00036173 HK$0.00035202 HK$107 -
Apr-23 2024 HK$0.00035202 HK$0.00035202 HK$0.0004456 HK$0.0004456 HK$683 -
Apr-22 2024 HK$0.0004456 HK$0.00035115 HK$0.0004456 HK$0.00044258 HK$2,990 -
Apr-21 2024 HK$0.00040815 HK$0.00039379 HK$0.00055395 HK$0.00047253 HK$1,959 -
Apr-20 2024 HK$0.00045721 HK$0.00036229 HK$0.00046494 HK$0.00036229 HK$2,301 -
Apr-19 2024 HK$0.00036229 HK$0.00032711 HK$0.00041125 HK$0.00039415 HK$3,840 -
Apr-18 2024 HK$0.00039415 HK$0.00035036 HK$0.00043251 HK$0.00042148 HK$1,548 -
Apr-17 2024 HK$0.00044061 HK$0.0004333 HK$0.0004743 HK$0.00046792 HK$315 -
Apr-16 2024 HK$0.00046792 HK$0.00043319 HK$0.00050366 HK$0.00050366 HK$4,325 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.