Market Cap AR$2,044.13T -5.6%
Volume 24h AR$157.60T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.034375 AR$0.029916 AR$0.034375 AR$0.033388 AR$161,716 -
Apr-28 2024 AR$0.034081 AR$0.033726 AR$0.037538 AR$0.033779 AR$48,991 -
Apr-27 2024 AR$0.033779 AR$0.031841 AR$0.037777 AR$0.037777 AR$52,553 -
Apr-26 2024 AR$0.037777 AR$0.035125 AR$0.03925 AR$0.036018 AR$135,544 -
Apr-25 2024 AR$0.036018 AR$0.034817 AR$0.036693 AR$0.036693 AR$8,578 -
Apr-24 2024 AR$0.036693 AR$0.036693 AR$0.040567 AR$0.039479 AR$12,008 -
Apr-23 2024 AR$0.039479 AR$0.039479 AR$0.049974 AR$0.049974 AR$76,575 -
Apr-22 2024 AR$0.049974 AR$0.039381 AR$0.049974 AR$0.049635 AR$335,350 -
Apr-21 2024 AR$0.045774 AR$0.044163 AR$0.062125 AR$0.052994 AR$219,740 -
Apr-20 2024 AR$0.051276 AR$0.040631 AR$0.052143 AR$0.040631 AR$258,065 -
Apr-19 2024 AR$0.040631 AR$0.036685 AR$0.046122 AR$0.044204 AR$430,664 -
Apr-18 2024 AR$0.044204 AR$0.039293 AR$0.048505 AR$0.047268 AR$173,640 -
Apr-17 2024 AR$0.049414 AR$0.048594 AR$0.053192 AR$0.052476 AR$35,291 -
Apr-16 2024 AR$0.052476 AR$0.048583 AR$0.056486 AR$0.056486 AR$485,024 -
Apr-15 2024 AR$0.068855 AR$0.036253 AR$0.069158 AR$0.036253 AR$551,126 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.