Market Cap CN¥16.95T -5.41%
Volume 24h CN¥1.31T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00024895 CN¥0.00024089 CN¥0.00028193 CN¥0.00028193 CN¥601 -
Apr-29 2024 CN¥0.00028368 CN¥0.00024688 CN¥0.00028368 CN¥0.00027554 CN¥1,335 -
Apr-28 2024 CN¥0.00028125 CN¥0.00027832 CN¥0.00030979 CN¥0.00027876 CN¥404 -
Apr-27 2024 CN¥0.00027876 CN¥0.00026277 CN¥0.00031176 CN¥0.00031176 CN¥434 -
Apr-26 2024 CN¥0.00031176 CN¥0.00028987 CN¥0.00032391 CN¥0.00029724 CN¥1,119 -
Apr-25 2024 CN¥0.00029724 CN¥0.00028733 CN¥0.00030281 CN¥0.00030281 CN¥71 -
Apr-24 2024 CN¥0.00030281 CN¥0.00030281 CN¥0.00033478 CN¥0.0003258 CN¥99 -
Apr-23 2024 CN¥0.0003258 CN¥0.0003258 CN¥0.00041241 CN¥0.00041241 CN¥632 -
Apr-22 2024 CN¥0.00041241 CN¥0.00032499 CN¥0.00041241 CN¥0.00040962 CN¥2,767 -
Apr-21 2024 CN¥0.00037775 CN¥0.00036446 CN¥0.00051269 CN¥0.00043733 CN¥1,813 -
Apr-20 2024 CN¥0.00042315 CN¥0.00033531 CN¥0.00043031 CN¥0.00033531 CN¥2,130 -
Apr-19 2024 CN¥0.00033531 CN¥0.00030274 CN¥0.00038062 CN¥0.00036479 CN¥3,554 -
Apr-18 2024 CN¥0.00036479 CN¥0.00032427 CN¥0.00040029 CN¥0.00039008 CN¥1,433 -
Apr-17 2024 CN¥0.00040779 CN¥0.00040102 CN¥0.00043897 CN¥0.00043306 CN¥291 -
Apr-16 2024 CN¥0.00043306 CN¥0.00040093 CN¥0.00046615 CN¥0.00046615 CN¥4,003 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.