Market Cap Tk258.71T -3.77%
Volume 24h Tk19.77T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00430148 Tk0.00374347 Tk0.00430148 Tk0.00417795 Tk20,236 -
Apr-28 2024 Tk0.0042646 Tk0.00422018 Tk0.00469726 Tk0.00422688 Tk6,130 -
Apr-27 2024 Tk0.00422688 Tk0.00398432 Tk0.00472717 Tk0.00472717 Tk6,576 -
Apr-26 2024 Tk0.00472717 Tk0.00439527 Tk0.00491148 Tk0.00450707 Tk16,961 -
Apr-25 2024 Tk0.00450707 Tk0.00435678 Tk0.00459153 Tk0.00459153 Tk1,073 -
Apr-24 2024 Tk0.00459153 Tk0.00459153 Tk0.00507628 Tk0.00494004 Tk1,503 -
Apr-23 2024 Tk0.00494004 Tk0.00494004 Tk0.00625331 Tk0.00625331 Tk9,582 -
Apr-22 2024 Tk0.00625331 Tk0.00492787 Tk0.00625331 Tk0.00621095 Tk41,963 -
Apr-21 2024 Tk0.00572776 Tk0.00552628 Tk0.00777377 Tk0.0066312 Tk27,496 -
Apr-20 2024 Tk0.00641623 Tk0.00508424 Tk0.00652473 Tk0.00508424 Tk32,292 -
Apr-19 2024 Tk0.00508424 Tk0.00459046 Tk0.00577133 Tk0.00553129 Tk53,889 -
Apr-18 2024 Tk0.00553129 Tk0.00491685 Tk0.00606959 Tk0.00591477 Tk21,728 -
Apr-17 2024 Tk0.00618325 Tk0.00608068 Tk0.00665602 Tk0.00656649 Tk4,416 -
Apr-16 2024 Tk0.00656649 Tk0.00607923 Tk0.00706815 Tk0.00706815 Tk60,691 -
Apr-15 2024 Tk0.008616 Tk0.00453645 Tk0.00865387 Tk0.00453645 Tk68,963 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.