Market Cap CHF2.07T -7.02%
Volume 24h CHF188.22B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 26 Seconds ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00003167 CHF0.00003064 CHF0.00003586 CHF0.00003586 CHF76 -
Apr-29 2024 CHF0.00003609 CHF0.0000314 CHF0.00003609 CHF0.00003505 CHF170 -
Apr-28 2024 CHF0.00003578 CHF0.0000354 CHF0.00003941 CHF0.00003546 CHF51 -
Apr-27 2024 CHF0.00003546 CHF0.00003342 CHF0.00003966 CHF0.00003966 CHF55 -
Apr-26 2024 CHF0.00003966 CHF0.00003687 CHF0.0000412 CHF0.00003781 CHF142 -
Apr-25 2024 CHF0.00003781 CHF0.00003655 CHF0.00003852 CHF0.00003852 CHF9 -
Apr-24 2024 CHF0.00003852 CHF0.00003852 CHF0.00004259 CHF0.00004144 CHF13 -
Apr-23 2024 CHF0.00004144 CHF0.00004144 CHF0.00005246 CHF0.00005246 CHF80 -
Apr-22 2024 CHF0.00005246 CHF0.00004134 CHF0.00005246 CHF0.00005211 CHF352 -
Apr-21 2024 CHF0.00004805 CHF0.00004636 CHF0.00006522 CHF0.00005563 CHF231 -
Apr-20 2024 CHF0.00005383 CHF0.00004265 CHF0.00005474 CHF0.00004265 CHF271 -
Apr-19 2024 CHF0.00004265 CHF0.00003851 CHF0.00004842 CHF0.0000464 CHF452 -
Apr-18 2024 CHF0.0000464 CHF0.00004125 CHF0.00005092 CHF0.00004962 CHF182 -
Apr-17 2024 CHF0.00005187 CHF0.00005101 CHF0.00005584 CHF0.00005509 CHF37 -
Apr-16 2024 CHF0.00005509 CHF0.000051 CHF0.0000593 CHF0.0000593 CHF509 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.