Market Cap AU$3.60T -4.67%
Volume 24h AU$278.51B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 16 Seconds ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00006049 AU$0.00005264 AU$0.00006049 AU$0.00005875 AU$285 -
Apr-28 2024 AU$0.00005997 AU$0.00005935 AU$0.00006606 AU$0.00005944 AU$86 -
Apr-27 2024 AU$0.00005944 AU$0.00005603 AU$0.00006648 AU$0.00006648 AU$92 -
Apr-26 2024 AU$0.00006648 AU$0.00006181 AU$0.00006907 AU$0.00006338 AU$239 -
Apr-25 2024 AU$0.00006338 AU$0.00006127 AU$0.00006457 AU$0.00006457 AU$15 -
Apr-24 2024 AU$0.00006457 AU$0.00006457 AU$0.00007139 AU$0.00006947 AU$21 -
Apr-23 2024 AU$0.00006947 AU$0.00006947 AU$0.00008794 AU$0.00008794 AU$135 -
Apr-22 2024 AU$0.00008794 AU$0.0000693 AU$0.00008794 AU$0.00008735 AU$590 -
Apr-21 2024 AU$0.00008055 AU$0.00007772 AU$0.00010933 AU$0.00009326 AU$387 -
Apr-20 2024 AU$0.00009023 AU$0.0000715 AU$0.00009176 AU$0.0000715 AU$454 -
Apr-19 2024 AU$0.0000715 AU$0.00006456 AU$0.00008116 AU$0.00007779 AU$758 -
Apr-18 2024 AU$0.00007779 AU$0.00006915 AU$0.00008536 AU$0.00008318 AU$306 -
Apr-17 2024 AU$0.00008696 AU$0.00008552 AU$0.00009361 AU$0.00009235 AU$62 -
Apr-16 2024 AU$0.00009235 AU$0.0000855 AU$0.0000994 AU$0.0000994 AU$854 -
Apr-15 2024 AU$0.00012117 AU$0.0000638 AU$0.00012171 AU$0.0000638 AU$970 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 404 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.