Market Cap RM11.16T -6.13%
Volume 24h RM862.04B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00016391 RM0.0001586 RM0.00018562 RM0.00018562 RM396 -
Apr-29 2024 RM0.00018678 RM0.00016255 RM0.00018678 RM0.00018141 RM879 -
Apr-28 2024 RM0.00018518 RM0.00018325 RM0.00020396 RM0.00018354 RM266 -
Apr-27 2024 RM0.00018354 RM0.000173 RM0.00020526 RM0.00020526 RM286 -
Apr-26 2024 RM0.00020526 RM0.00019085 RM0.00021326 RM0.0001957 RM736 -
Apr-25 2024 RM0.0001957 RM0.00018918 RM0.00019937 RM0.00019937 RM47 -
Apr-24 2024 RM0.00019937 RM0.00019937 RM0.00022042 RM0.0002145 RM65 -
Apr-23 2024 RM0.0002145 RM0.0002145 RM0.00027153 RM0.00027153 RM416 -
Apr-22 2024 RM0.00027153 RM0.00021398 RM0.00027153 RM0.00026969 RM1,822 -
Apr-21 2024 RM0.00024871 RM0.00023996 RM0.00033755 RM0.00028794 RM1,194 -
Apr-20 2024 RM0.0002786 RM0.00022077 RM0.00028332 RM0.00022077 RM1,402 -
Apr-19 2024 RM0.00022077 RM0.00019932 RM0.0002506 RM0.00024018 RM2,340 -
Apr-18 2024 RM0.00024018 RM0.0002135 RM0.00026355 RM0.00025683 RM943 -
Apr-17 2024 RM0.00026849 RM0.00026403 RM0.00028902 RM0.00028513 RM192 -
Apr-16 2024 RM0.00028513 RM0.00026397 RM0.00030691 RM0.00030691 RM2,635 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.