Market Cap Rp38,370.22T -3.83%
Volume 24h Rp2,934.22T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.637779 Rp0.555044 Rp0.637779 Rp0.619464 Rp3,000,343 -
Apr-28 2024 Rp0.632311 Rp0.625725 Rp0.696461 Rp0.626718 Rp908,938 -
Apr-27 2024 Rp0.626718 Rp0.590754 Rp0.700897 Rp0.700897 Rp975,021 -
Apr-26 2024 Rp0.700897 Rp0.651686 Rp0.728224 Rp0.668262 Rp2,514,758 -
Apr-25 2024 Rp0.668262 Rp0.645979 Rp0.680785 Rp0.680785 Rp159,141 -
Apr-24 2024 Rp0.680785 Rp0.680785 Rp0.752659 Rp0.732459 Rp222,786 -
Apr-23 2024 Rp0.732459 Rp0.732459 Rp0.927177 Rp0.927177 Rp1,420,705 -
Apr-22 2024 Rp0.927177 Rp0.730653 Rp0.927177 Rp0.920895 Rp6,221,784 -
Apr-21 2024 Rp0.849253 Rp0.81938 Rp1.1526 Rp0.983207 Rp4,076,870 -
Apr-20 2024 Rp0.951333 Rp0.753839 Rp0.96742 Rp0.753839 Rp4,787,910 -
Apr-19 2024 Rp0.753839 Rp0.680627 Rp0.855714 Rp0.820122 Rp7,990,162 -
Apr-18 2024 Rp0.820122 Rp0.72902 Rp0.899936 Rp0.876982 Rp3,221,559 -
Apr-17 2024 Rp0.916789 Rp0.901581 Rp0.986887 Rp0.973612 Rp654,765 -
Apr-16 2024 Rp0.973612 Rp0.901366 Rp1.0479 Rp1.0479 Rp8,998,705 -
Apr-15 2024 Rp1.2774 Rp0.672619 Rp1.2831 Rp0.672619 Rp10,225,108 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 404 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.