Market Cap CA$3.22T -5.86%
Volume 24h CA$249.28B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 7 Seconds ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00005398 CA$0.00004698 CA$0.00005398 CA$0.00005243 CA$254 -
Apr-28 2024 CA$0.00005352 CA$0.00005296 CA$0.00005895 CA$0.00005304 CA$77 -
Apr-27 2024 CA$0.00005304 CA$0.00005 CA$0.00005932 CA$0.00005932 CA$83 -
Apr-26 2024 CA$0.00005932 CA$0.00005516 CA$0.00006164 CA$0.00005656 CA$213 -
Apr-25 2024 CA$0.00005656 CA$0.00005467 CA$0.00005762 CA$0.00005762 CA$13 -
Apr-24 2024 CA$0.00005762 CA$0.00005762 CA$0.0000637 CA$0.00006199 CA$19 -
Apr-23 2024 CA$0.00006199 CA$0.00006199 CA$0.00007848 CA$0.00007848 CA$120 -
Apr-22 2024 CA$0.00007848 CA$0.00006184 CA$0.00007848 CA$0.00007795 CA$527 -
Apr-21 2024 CA$0.00007188 CA$0.00006935 CA$0.00009756 CA$0.00008322 CA$345 -
Apr-20 2024 CA$0.00008052 CA$0.0000638 CA$0.00008188 CA$0.0000638 CA$405 -
Apr-19 2024 CA$0.0000638 CA$0.00005761 CA$0.00007243 CA$0.00006942 CA$676 -
Apr-18 2024 CA$0.00006942 CA$0.0000617 CA$0.00007617 CA$0.00007423 CA$273 -
Apr-17 2024 CA$0.0000776 CA$0.00007631 CA$0.00008353 CA$0.00008241 CA$55 -
Apr-16 2024 CA$0.00008241 CA$0.00007629 CA$0.0000887 CA$0.0000887 CA$762 -
Apr-15 2024 CA$0.00010813 CA$0.00005693 CA$0.0001086 CA$0.00005693 CA$866 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.