Market Cap MX$40.02T -7.13%
Volume 24h MX$3.09T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Crest Protocol CPT

Crest Protocol (CPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00058897 MX$0.00056988 MX$0.00066699 MX$0.00066699 MX$1,422 -
Apr-29 2024 MX$0.00067113 MX$0.00058407 MX$0.00067113 MX$0.00065186 MX$3,157 -
Apr-28 2024 MX$0.00066538 MX$0.00065845 MX$0.00073288 MX$0.00065949 MX$956 -
Apr-27 2024 MX$0.00065949 MX$0.00062165 MX$0.00073755 MX$0.00073755 MX$1,026 -
Apr-26 2024 MX$0.00073755 MX$0.00068577 MX$0.00076631 MX$0.00070321 MX$2,646 -
Apr-25 2024 MX$0.00070321 MX$0.00067976 MX$0.00071639 MX$0.00071639 MX$167 -
Apr-24 2024 MX$0.00071639 MX$0.00071639 MX$0.00079202 MX$0.00077076 MX$234 -
Apr-23 2024 MX$0.00077076 MX$0.00077076 MX$0.00097567 MX$0.00097567 MX$1,495 -
Apr-22 2024 MX$0.00097567 MX$0.00076886 MX$0.00097567 MX$0.00096906 MX$6,547 -
Apr-21 2024 MX$0.00089367 MX$0.00086223 MX$0.00121289 MX$0.00103463 MX$4,290 -
Apr-20 2024 MX$0.00100109 MX$0.00079326 MX$0.00101801 MX$0.00079326 MX$5,038 -
Apr-19 2024 MX$0.00079326 MX$0.00071622 MX$0.00090046 MX$0.00086301 MX$8,408 -
Apr-18 2024 MX$0.00086301 MX$0.00076714 MX$0.000947 MX$0.00092285 MX$3,390 -
Apr-17 2024 MX$0.00096473 MX$0.00094873 MX$0.0010385 MX$0.00102453 MX$689 -
Apr-16 2024 MX$0.00102453 MX$0.00094851 MX$0.0011028 MX$0.0011028 MX$9,469 -

Historical and market price analysis of Crest Protocol (CPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 405 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.