Market Cap €2.19T -2.02%
Volume 24h €142.76B 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-13 2024 €0.073719 €0.073231 €0.07947 €0.078661 €2,376,327 €21,400,653
May-12 2024 €0.077493 €0.075723 €0.079084 €0.076317 €2,955,236 €22,496,177
May-11 2024 €0.075576 €0.074653 €0.076983 €0.076614 €3,151,601 €21,939,561
May-10 2024 €0.076422 €0.076422 €0.08331 €0.080571 €3,585,145 €22,185,234
May-09 2024 €0.081054 €0.079205 €0.081054 €0.079364 €3,526,219 €23,529,923
May-08 2024 €0.079656 €0.079656 €0.084023 €0.084023 €3,831,090 €23,123,979
May-07 2024 €0.084217 €0.08203 €0.093058 €0.088014 €3,200,586 €24,448,046
May-06 2024 €0.088359 €0.088359 €0.095797 €0.092798 €2,791,854 €25,650,450
May-05 2024 €0.092355 €0.087913 €0.092355 €0.087978 €2,614,162 €26,810,575
May-04 2024 €0.089001 €0.088401 €0.09355 €0.09355 €2,245,995 €25,836,797
May-03 2024 €0.093396 €0.078539 €0.093587 €0.079017 €2,738,408 €27,112,785
May-02 2024 €0.077107 €0.074221 €0.078261 €0.07606 €1,859,380 €22,384,006
May-01 2024 €0.075983 €0.071966 €0.078425 €0.078425 €2,421,169 €22,057,814
Apr-30 2024 €0.078586 €0.07652 €0.083001 €0.081897 €2,514,804 €22,813,503
Apr-29 2024 €0.082098 €0.080731 €0.090196 €0.090196 €2,180,327 €23,833,030

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 740 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92381 EUR.