Market Cap Tk282.52T 1.75%
Volume 24h Tk13.27T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk9.818 Tk9.594 Tk10.02 Tk9.669 Tk374,429,507 Tk2,850,274,002
May-11 2024 Tk9.575 Tk9.458 Tk9.753 Tk9.707 Tk399,308,960 Tk2,779,750,482
May-10 2024 Tk9.682 Tk9.682 Tk10.55 Tk10.20 Tk454,239,252 Tk2,810,877,421
May-09 2024 Tk10.26 Tk10.03 Tk10.26 Tk10.05 Tk446,773,316 Tk2,981,250,025
May-08 2024 Tk10.09 Tk10.09 Tk10.64 Tk10.64 Tk485,400,485 Tk2,929,816,680
May-07 2024 Tk10.67 Tk10.39 Tk11.79 Tk11.15 Tk405,515,454 Tk3,097,576,505
May-06 2024 Tk11.19 Tk11.19 Tk12.13 Tk11.75 Tk353,728,957 Tk3,249,921,482
May-05 2024 Tk11.70 Tk11.13 Tk11.70 Tk11.14 Tk331,215,274 Tk3,396,909,775
May-04 2024 Tk11.27 Tk11.20 Tk11.85 Tk11.85 Tk284,568,389 Tk3,273,531,736
May-03 2024 Tk11.83 Tk9.951 Tk11.85 Tk10.01 Tk346,957,260 Tk3,435,199,943
May-02 2024 Tk9.769 Tk9.403 Tk9.915 Tk9.636 Tk235,584,104 Tk2,836,061,856
May-01 2024 Tk9.627 Tk9.118 Tk9.936 Tk9.936 Tk306,763,029 Tk2,794,733,249
Apr-30 2024 Tk9.956 Tk9.695 Tk10.51 Tk10.37 Tk318,626,538 Tk2,890,479,277
Apr-29 2024 Tk10.40 Tk10.22 Tk11.42 Tk11.42 Tk276,248,200 Tk3,019,653,714
Apr-28 2024 Tk11.43 Tk10.56 Tk11.49 Tk10.56 Tk228,032,928 Tk3,318,926,152

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 739 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.