Market Cap zł9.52T 0.54%
Volume 24h zł283.32B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 43 Seconds ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.326873 zł0.322883 zł0.332959 zł0.331364 zł13,630,917 zł94,890,304
May-10 2024 zł0.330533 zł0.330533 zł0.360323 zł0.348476 zł15,506,032 zł95,952,861
May-09 2024 zł0.350568 zł0.342568 zł0.350568 zł0.343257 zł15,251,173 zł101,768,746
May-08 2024 zł0.34452 zł0.34452 zł0.363408 zł0.363408 zł16,569,760 zł100,013,004
May-07 2024 zł0.364247 zł0.354787 zł0.402484 zł0.380668 zł13,842,784 zł105,739,698
May-06 2024 zł0.382161 zł0.382161 zł0.41433 zł0.401361 zł12,074,986 zł110,940,187
May-05 2024 zł0.399445 zł0.380233 zł0.399445 zł0.380515 zł11,306,453 zł115,957,818
May-04 2024 zł0.384937 zł0.382343 zł0.404611 zł0.404611 zł9,714,102 zł111,746,152
May-03 2024 zł0.403948 zł0.33969 zł0.404773 zł0.341755 zł11,843,826 zł117,264,901
May-02 2024 zł0.333495 zł0.321011 zł0.338487 zł0.328966 zł8,041,962 zł96,812,564
May-01 2024 zł0.328635 zł0.311259 zł0.339194 zł0.339194 zł10,471,745 zł95,401,760
Apr-30 2024 zł0.339894 zł0.330958 zł0.358989 zł0.354212 zł10,876,720 zł98,670,172
Apr-29 2024 zł0.355084 zł0.349171 zł0.390107 zł0.390107 zł9,430,082 zł103,079,705
Apr-28 2024 zł0.390275 zł0.360564 zł0.392294 zł0.360564 zł7,784,193 zł113,295,748
Apr-27 2024 zł0.354154 zł0.350311 zł0.364984 zł0.364984 zł8,151,909 zł102,809,984

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 738 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.