Market Cap MX$40.48T 1.86%
Volume 24h MX$1.93T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$1.4042 MX$1.3721 MX$1.4330 MX$1.3829 MX$53,549,910 MX$407,638,591
May-11 2024 MX$1.3694 MX$1.3527 MX$1.3949 MX$1.3882 MX$57,108,103 MX$397,552,505
May-10 2024 MX$1.3848 MX$1.3848 MX$1.5096 MX$1.4599 MX$64,964,087 MX$402,004,197
May-09 2024 MX$1.4687 MX$1.4352 MX$1.4687 MX$1.4381 MX$63,896,329 MX$426,370,433
May-08 2024 MX$1.4434 MX$1.4434 MX$1.5225 MX$1.5225 MX$69,420,684 MX$419,014,573
May-07 2024 MX$1.5260 MX$1.4864 MX$1.6862 MX$1.5948 MX$57,995,739 MX$443,007,136
May-06 2024 MX$1.6011 MX$1.6011 MX$1.7358 MX$1.6815 MX$50,589,373 MX$464,795,109
May-05 2024 MX$1.6735 MX$1.5930 MX$1.6735 MX$1.5942 MX$47,369,526 MX$485,816,983
May-04 2024 MX$1.6127 MX$1.6018 MX$1.6951 MX$1.6951 MX$40,698,213 MX$468,171,784
May-03 2024 MX$1.6923 MX$1.4231 MX$1.6958 MX$1.4318 MX$49,620,903 MX$491,293,140
May-02 2024 MX$1.3972 MX$1.3449 MX$1.4181 MX$1.3782 MX$33,692,611 MX$405,606,008
May-01 2024 MX$1.3768 MX$1.3040 MX$1.4210 MX$1.4210 MX$43,872,431 MX$399,695,301
Apr-30 2024 MX$1.4240 MX$1.3865 MX$1.5040 MX$1.4840 MX$45,569,118 MX$413,388,643
Apr-29 2024 MX$1.4876 MX$1.4628 MX$1.6343 MX$1.6343 MX$39,508,281 MX$431,862,826
Apr-28 2024 MX$1.6350 MX$1.5106 MX$1.6435 MX$1.5106 MX$32,612,662 MX$474,663,973

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 739 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.