Market Cap RM11.29T 0.04%
Volume 24h RM642.49B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 36 Seconds ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.415798 RM0.40631 RM0.415798 RM0.407127 RM18,088,951 RM120,704,806
May-08 2024 RM0.408624 RM0.408624 RM0.431027 RM0.431027 RM19,652,887 RM118,622,373
May-07 2024 RM0.432022 RM0.420802 RM0.477374 RM0.451499 RM16,418,504 RM125,414,631
May-06 2024 RM0.45327 RM0.45327 RM0.491425 RM0.476042 RM14,321,773 RM131,582,772
May-05 2024 RM0.47377 RM0.450983 RM0.47377 RM0.451318 RM13,410,239 RM137,534,032
May-04 2024 RM0.456563 RM0.453486 RM0.479896 RM0.479896 RM11,521,601 RM132,538,703
May-03 2024 RM0.479111 RM0.402896 RM0.480089 RM0.405345 RM14,047,600 RM139,084,323
May-02 2024 RM0.395548 RM0.380742 RM0.40147 RM0.390176 RM9,538,326 RM114,826,430
May-01 2024 RM0.389784 RM0.369175 RM0.402307 RM0.402307 RM12,420,217 RM113,153,118
Apr-30 2024 RM0.403138 RM0.392539 RM0.425785 RM0.42012 RM12,900,546 RM117,029,681
Apr-29 2024 RM0.421154 RM0.414141 RM0.462694 RM0.462694 RM11,184,733 RM122,259,694
Apr-28 2024 RM0.462894 RM0.427654 RM0.465289 RM0.427654 RM9,232,594 RM134,376,632
Apr-27 2024 RM0.420052 RM0.415493 RM0.432896 RM0.432896 RM9,668,731 RM121,939,787
Apr-26 2024 RM0.4325 RM0.424051 RM0.447131 RM0.424051 RM11,319,816 RM125,553,368
Apr-25 2024 RM0.425277 RM0.423854 RM0.438595 RM0.436836 RM10,319,420 RM123,456,734

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 736 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.