Market Cap R44.39T 0.74%
Volume 24h R1.28T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R1.5180 R1.4994 R1.5462 R1.5388 R63,302,136 R440,671,659
May-10 2024 R1.5350 R1.5350 R1.6733 R1.6183 R72,010,192 R445,606,188
May-09 2024 R1.6280 R1.5908 R1.6280 R1.5940 R70,826,623 R472,615,223
May-08 2024 R1.5999 R1.5999 R1.6876 R1.6876 R76,950,157 R464,461,535
May-07 2024 R1.6915 R1.6476 R1.8691 R1.7678 R64,286,046 R491,056,368
May-06 2024 R1.7747 R1.7747 R1.9241 R1.8639 R56,076,374 R515,207,498
May-05 2024 R1.8550 R1.7658 R1.8550 R1.7671 R52,507,297 R538,509,436
May-04 2024 R1.7876 R1.7756 R1.8790 R1.8790 R45,112,403 R518,950,413
May-03 2024 R1.8759 R1.5775 R1.8797 R1.5871 R55,002,862 R544,579,547
May-02 2024 R1.5487 R1.4907 R1.5719 R1.5277 R37,346,963 R449,598,657
May-01 2024 R1.5261 R1.4454 R1.5752 R1.5752 R48,630,902 R443,046,865
Apr-30 2024 R1.5784 R1.5369 R1.6671 R1.6449 R50,511,615 R458,225,408
Apr-29 2024 R1.6490 R1.6215 R1.8116 R1.8116 R43,793,410 R478,703,330
Apr-28 2024 R1.8124 R1.6744 R1.8218 R1.6744 R36,149,881 R526,146,754
Apr-27 2024 R1.6446 R1.6268 R1.6949 R1.6949 R37,857,560 R477,450,746

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 738 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.