Market Cap Bs.86.30T -1.4%
Volume 24h Bs.4.99T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.3.2057 Bs.3.1326 Bs.3.2057 Bs.3.1388 Bs.139,463,562 Bs.930,619,026
May-08 2024 Bs.3.1504 Bs.3.1504 Bs.3.3231 Bs.3.3231 Bs.151,521,316 Bs.914,563,731
May-07 2024 Bs.3.3308 Bs.3.2443 Bs.3.6804 Bs.3.4810 Bs.126,584,618 Bs.966,931,189
May-06 2024 Bs.3.4946 Bs.3.4946 Bs.3.7888 Bs.3.6702 Bs.110,419,084 Bs.1,014,486,789
May-05 2024 Bs.3.6527 Bs.3.4770 Bs.3.6527 Bs.3.4796 Bs.103,391,273 Bs.1,060,370,261
May-04 2024 Bs.3.5200 Bs.3.4963 Bs.3.6999 Bs.3.6999 Bs.88,830,106 Bs.1,021,856,903
May-03 2024 Bs.3.6938 Bs.3.1062 Bs.3.7014 Bs.3.1251 Bs.108,305,249 Bs.1,072,322,817
May-02 2024 Bs.3.0496 Bs.2.9354 Bs.3.0952 Bs.3.0082 Bs.73,539,303 Bs.885,297,476
May-01 2024 Bs.3.0051 Bs.2.8462 Bs.3.1017 Bs.3.1017 Bs.95,758,326 Bs.872,396,449
Apr-30 2024 Bs.3.1081 Bs.3.0264 Bs.3.2827 Bs.3.2390 Bs.99,461,607 Bs.902,284,272
Apr-29 2024 Bs.3.2470 Bs.3.1929 Bs.3.5673 Bs.3.5673 Bs.86,232,899 Bs.942,607,019
Apr-28 2024 Bs.3.5688 Bs.3.2971 Bs.3.5873 Bs.3.2971 Bs.71,182,148 Bs.1,036,027,102
Apr-27 2024 Bs.3.2385 Bs.3.2034 Bs.3.3375 Bs.3.3375 Bs.74,544,711 Bs.940,140,576
Apr-26 2024 Bs.3.3345 Bs.3.2693 Bs.3.4473 Bs.3.2693 Bs.87,274,370 Bs.968,000,840
Apr-25 2024 Bs.3.2788 Bs.3.2678 Bs.3.3815 Bs.3.3679 Bs.79,561,440 Bs.951,836,050

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.